일자	종가	등락	등락률(%)	거래량
04/16	19,100	80	-0.42%	134,253
04/15	19,180	10	-0.05%	45,671
04/14	19,190	30	0.16%	36,444
04/11	19,160	460	2.46%	52,898
04/10	18,700	1220	6.98%	109,820
04/09	17,480	530	-2.94%	125,799
04/08	18,010	380	-2.07%	85,772
04/07	18,390	1120	-5.74%	121,948
04/04	19,510	120	0.62%	127,527
04/03	19,390	90	-0.46%	83,871