일자	종가	등락	등락률(%)	거래량
04/18	120,180	0	0.00%	330
04/17	120,180	30	0.02%	310
04/16	120,150	60	0.05%	2,367
04/15	120,090	30	0.02%	289
04/14	120,060	10	-0.01%	368
04/11	120,070	60	0.05%	4,344
04/10	120,010	20	0.02%	20,002
04/09	119,990	30	-0.02%	447
04/08	120,020	35	0.03%	717
04/07	119,985	50	0.04%	1,929