일자	종가	등락	등락률(%)	거래량
04/18	4,495	30	-0.66%	8,347
04/17	4,525	90	2.03%	9,685
04/16	4,435	55	-1.22%	15,503
04/15	4,490	30	0.67%	24,093
04/14	4,460	65	1.48%	23,421
04/11	4,395	90	2.09%	24,370
04/10	4,305	340	8.58%	32,484
04/09	3,965	155	-3.76%	26,452
04/08	4,120	10	-0.24%	18,474
04/07	4,130	315	-7.09%	24,749