| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/14 | 8,315 | 235 | 2.91% | 561,126 |
| 04/11 | 8,080 | 290 | 3.72% | 496,004 |
| 04/10 | 7,790 | 460 | 6.28% | 162,738 |
| 04/09 | 7,330 | 160 | -2.14% | 163,955 |
| 04/08 | 7,490 | 160 | 2.18% | 141,619 |
| 04/07 | 7,330 | 470 | -6.03% | 257,307 |
| 04/04 | 7,800 | 60 | 0.78% | 163,859 |
| 04/03 | 7,740 | 15 | 0.19% | 114,364 |
| 04/02 | 7,725 | 130 | -1.65% | 206,926 |
| 04/01 | 7,855 | 260 | 3.42% | 160,728 |