일자	종가	등락	등락률(%)	거래량
04/29	4,425	0	0.00%	14,757
04/28	4,425	125	-2.75%	12,898
04/25	4,550	130	-2.78%	17,754
04/24	4,680	15	-0.32%	12,029
04/23	4,695	0	0.00%	8,233
04/22	4,695	0	0.00%	11,989
04/21	4,695	55	-1.16%	14,519
04/18	4,750	35	0.74%	8,276
04/17	4,715	40	-0.84%	5,613
04/16	4,755	40	-0.83%	6,883