일자	종가	등락	등락률(%)	거래량
04/18	2,325	25	-1.06%	22,666
04/17	2,350	50	-2.08%	41,299
04/16	2,400	60	2.56%	31,296
04/15	2,340	40	-1.68%	49,729
04/14	2,380	30	-1.24%	28,668
04/11	2,410	25	1.05%	313,804
04/10	2,385	365	-13.27%	529,644
04/09	2,750	110	4.17%	97,003
04/08	2,640	0	0.00%	101,541
04/07	2,640	275	11.63%	134,454