일자	종가	등락	등락률(%)	거래량
04/18	5,955	30	-0.50%	119
04/17	5,985	55	-0.91%	278
04/16	6,040	60	1.00%	128
04/15	5,980	25	-0.42%	1,072
04/14	6,005	55	-0.91%	625
04/11	6,060	5	0.08%	1,421
04/10	6,055	385	-5.98%	1,956
04/09	6,440	115	1.82%	16,802
04/08	6,325	5	-0.08%	4,991
04/07	6,330	340	5.68%	14,777