일자	종가	등락	등락률(%)	거래량
04/16	32,600	600	1.88%	1,169,152
04/15	32,000	100	-0.31%	724,774
04/14	32,100	950	3.05%	1,133,924
04/11	31,150	1650	5.59%	1,401,648
04/10	29,500	2450	9.06%	1,922,716
04/09	27,050	50	0.19%	919,073
04/08	27,000	600	2.27%	756,094
04/07	26,400	1900	-6.71%	807,946
04/04	28,300	1500	5.60%	1,811,866
04/03	26,800	1700	-5.96%	1,207,990