일자	종가	등락	등락률(%)	거래량
04/18	7,690	30	0.39%	16,619
04/17	7,660	20	0.26%	10,998
04/16	7,640	150	-1.93%	22,153
04/15	7,790	210	2.77%	29,171
04/14	7,580	230	3.13%	36,755
04/11	7,350	70	-0.94%	43,344
04/10	7,420	340	4.80%	38,517
04/09	7,080	270	-3.67%	56,408
04/08	7,350	50	-0.68%	35,860
04/07	7,400	290	-3.77%	34,162