일자	종가	등락	등락률(%)	거래량
04/16	2,435	60	2.53%	79,279
04/15	2,375	45	1.93%	177,568
04/14	2,330	65	2.87%	1,300,667
04/11	2,265	35	1.57%	21,591
04/10	2,230	80	3.72%	38,211
04/09	2,150	50	-2.27%	21,120
04/08	2,200	45	2.09%	27,391
04/07	2,155	30	-1.37%	25,637
04/04	2,185	100	4.80%	26,724
04/03	2,085	45	-2.11%	15,171