일자	종가	등락	등락률(%)	거래량
04/18	4,765	25	-0.52%	50,668
04/17	4,790	65	1.38%	38,854
04/16	4,725	90	-1.87%	90,601
04/15	4,815	35	0.73%	115,071
04/14	4,780	185	4.03%	259,478
04/11	4,595	280	6.49%	211,278
04/10	4,315	310	7.74%	73,025
04/09	4,005	90	-2.20%	69,198
04/08	4,095	25	0.61%	51,830
04/07	4,070	210	-4.91%	75,278