일자	종가	등락	등락률(%)	거래량
04/16	8,030	30	-0.37%	956
04/15	8,060	95	1.19%	200
04/14	7,965	130	1.66%	139
04/11	7,835	20	0.26%	152
04/10	7,815	245	3.24%	21,246
04/09	7,570	170	-2.20%	7,738
04/08	7,740	60	-0.77%	5,495
04/07	7,800	295	-3.64%	1,367
04/04	8,095	70	0.87%	664
04/03	8,025	180	-2.19%	25,279