일자	종가	등락	등락률(%)	거래량
04/18	1,512	3	0.20%	10,564
04/17	1,509	19	1.28%	14,737
04/16	1,490	0	0.00%	28,750
04/15	1,490	11	0.74%	39,873
04/14	1,479	22	1.51%	52,650
04/11	1,457	4	0.28%	21,845
04/10	1,453	46	3.27%	30,126
04/09	1,407	9	-0.64%	39,593
04/08	1,416	21	-1.46%	21,096
04/07	1,437	63	-4.20%	36,677