일자	종가	등락	등락률(%)	거래량
04/18	3,970	50	-1.24%	681
04/17	4,020	80	-1.95%	1,893
04/16	4,100	100	2.50%	2,209
04/15	4,000	0	0.00%	386
04/14	4,000	75	-1.84%	3,258
04/11	4,075	60	-1.45%	3,850
04/10	4,135	295	-6.66%	8,184
04/09	4,430	120	2.78%	36,006
04/08	4,310	70	-1.60%	4,181
04/07	4,380	235	5.67%	23,693