일자	종가	등락	등락률(%)	거래량
04/16	11,685	15	0.13%	675
04/15	11,667	192	1.67%	193
04/14	11,475	60	0.53%	166
04/11	11,415	105	0.93%	556
04/10	11,310	390	3.57%	336
04/09	10,920	185	-1.67%	579
04/08	11,105	60	-0.54%	595
04/07	11,165	455	-3.92%	563
04/04	11,620	110	0.96%	158
04/03	11,510	145	-1.24%	576