일자	종가	등락	등락률(%)	거래량
04/18	11,265	115	1.03%	5,592
04/17	11,150	45	-0.40%	3,121
04/16	11,195	130	1.17%	8,531
04/15	11,062	157	1.44%	3,895
04/14	10,905	120	1.11%	6,380
04/11	10,785	35	-0.32%	538
04/10	10,820	515	5.00%	12,151
04/09	10,305	155	-1.48%	1,734
04/08	10,460	190	-1.78%	1,943
04/07	10,650	530	-4.74%	2,020