일자	종가	등락	등락률(%)	거래량
04/18	2,150	15	0.70%	73,701
04/17	2,135	5	-0.23%	94,406
04/16	2,140	70	-3.17%	75,018
04/15	2,210	20	-0.90%	73,421
04/14	2,230	5	-0.22%	191,726
04/11	2,235	55	2.52%	230,923
04/10	2,180	70	3.32%	222,487
04/09	2,110	230	-9.83%	417,063
04/08	2,340	402	20.74%	1,221,700
04/07	1,938	127	-6.15%	168,898