일자	종가	등락	등락률(%)	거래량
04/18	10,235	75	0.74%	31,048
04/17	10,160	40	0.40%	55,079
04/16	10,120	215	-2.08%	56,238
04/15	10,335	95	0.93%	49,390
04/14	10,240	85	0.84%	85,310
04/11	10,155	205	-1.98%	72,000
04/10	10,360	675	6.97%	178,723
04/09	9,685	150	-1.53%	190,241
04/08	9,835	30	-0.30%	160,982
04/07	9,865	635	-6.05%	250,274