일자	종가	등락	등락률(%)	거래량
04/18	5,260	20	0.38%	7,707
04/17	5,240	40	-0.76%	14,429
04/16	5,280	0	0.00%	11,526
04/15	5,280	100	1.93%	9,729
04/14	5,180	60	-1.15%	14,495
04/11	5,240	110	2.14%	12,244
04/10	5,130	260	5.34%	19,227
04/09	4,870	65	-1.32%	14,754
04/08	4,935	85	1.75%	16,053
04/07	4,850	300	-5.83%	45,997