일자	종가	등락	등락률(%)	거래량
04/18	4,535	20	0.44%	29,590
04/17	4,515	120	2.73%	897,953
04/16	4,395	20	-0.45%	7,324
04/15	4,415	45	-1.01%	17,487
04/14	4,460	80	1.83%	9,947
04/11	4,380	55	1.27%	11,393
04/10	4,325	220	5.36%	15,530
04/09	4,105	10	0.24%	33,195
04/08	4,095	50	-1.21%	19,837
04/07	4,145	350	-7.79%	43,750