일자	종가	등락	등락률(%)	거래량
04/16	6,970	180	-2.52%	118,003
04/15	7,150	90	1.27%	124,707
04/14	7,060	450	6.81%	91,931
04/11	6,610	280	4.42%	86,044
04/10	6,330	450	7.65%	55,707
04/09	5,880	270	-4.39%	124,967
04/08	6,150	180	3.02%	67,956
04/07	5,970	650	-9.82%	112,523
04/04	6,620	90	1.38%	62,696
04/03	6,530	10	0.15%	65,048