일자	종가	등락	등락률(%)	거래량
04/16	4,550	120	-2.57%	15,383
04/15	4,670	40	0.86%	20,351
04/14	4,630	35	0.76%	20,377
04/11	4,595	35	0.77%	10,040
04/10	4,560	375	8.96%	19,939
04/09	4,185	270	-6.06%	23,128
04/08	4,455	215	5.07%	23,166
04/07	4,240	445	-9.50%	25,337
04/04	4,685	0	0.00%	11,500
04/03	4,685	110	-2.29%	12,604