일자	종가	등락	등락률(%)	거래량
04/18	1,186	6	0.51%	8,306
04/17	1,180	30	-2.48%	44,508
04/16	1,210	37	-2.97%	34,671
04/15	1,247	57	4.79%	25,358
04/14	1,190	4	-0.34%	11,586
04/11	1,194	44	3.83%	13,029
04/10	1,150	53	4.83%	40,019
04/09	1,097	2	0.18%	47,842
04/08	1,095	20	-1.79%	81,829
04/07	1,115	45	-3.88%	58,744