일자	종가	등락	등락률(%)	거래량
04/18	11,120	15	0.14%	20,329
04/17	11,105	40	0.36%	13,672
04/16	11,065	30	0.27%	7,140
04/15	11,035	75	-0.68%	29,900
04/14	11,110	50	0.45%	107,004
04/11	11,060	10	0.09%	29,833
04/10	11,050	270	2.50%	25,237
04/09	10,780	25	-0.23%	20,549
04/08	10,805	140	1.31%	12,817
04/07	10,665	265	-2.42%	38,536