일자	종가	등락	등락률(%)	거래량
04/18	5,950	50	-0.83%	6,789
04/17	6,000	210	3.63%	8,426
04/16	5,790	130	-2.20%	4,565
04/15	5,920	60	1.02%	5,950
04/14	5,860	90	1.56%	14,390
04/11	5,770	310	5.68%	15,353
04/10	5,460	160	3.02%	12,095
04/09	5,300	100	-1.85%	11,848
04/08	5,400	40	0.75%	11,272
04/07	5,360	240	-4.29%	12,080