일자	종가	등락	등락률(%)	거래량
04/16	10,790	90	-0.83%	49,054
04/15	10,880	120	-1.09%	58,810
04/14	11,000	220	2.04%	71,231
04/11	10,780	330	3.16%	72,417
04/10	10,450	320	3.16%	60,397
04/09	10,130	180	1.81%	60,465
04/08	9,950	10	0.10%	77,931
04/07	9,940	290	-2.83%	49,089
04/04	10,230	220	2.20%	58,766
04/03	10,010	20	0.20%	83,049