일자	종가	등락	등락률(%)	거래량
04/18	9,250	200	-2.12%	95,107
04/17	9,450	440	4.88%	1,008,137
04/16	9,010	60	-0.66%	233,590
04/15	9,070	100	1.11%	27,831
04/14	8,970	210	2.40%	38,460
04/11	8,760	60	0.69%	32,663
04/10	8,700	790	9.99%	54,913
04/09	7,910	290	-3.54%	54,337
04/08	8,200	120	-1.44%	54,372
04/07	8,320	760	-8.37%	76,955