일자	종가	등락	등락률(%)	거래량
04/18	6,445	80	1.26%	7,500
04/17	6,365	50	0.79%	653
04/16	6,315	115	-1.79%	419
04/15	6,430	90	1.42%	851
04/14	6,340	105	1.68%	481
04/11	6,235	130	-2.04%	18,989
04/10	6,365	340	5.64%	40,378
04/09	6,025	100	-1.63%	2,199
04/08	6,125	25	-0.41%	3,981
04/07	6,150	365	-5.60%	2,316