일자	종가	등락	등락률(%)	거래량
04/18	9,450	90	-0.94%	15,023
04/17	9,540	65	0.69%	14,817
04/16	9,475	35	-0.37%	13,844
04/15	9,510	180	1.93%	14,669
04/14	9,330	390	4.36%	35,524
04/11	8,940	40	-0.45%	37,052
04/10	8,980	80	0.90%	119,453
04/09	8,900	150	-1.66%	35,793
04/08	9,050	155	1.74%	52,972
04/07	8,895	635	-6.66%	59,920