일자	종가	등락	등락률(%)	거래량
04/18	8,250	0	0.00%	8,282
04/17	8,250	10	-0.12%	15,096
04/16	8,260	240	-2.82%	11,741
04/15	8,500	90	1.07%	6,480
04/14	8,410	90	1.08%	16,478
04/11	8,320	130	1.59%	9,292
04/10	8,190	480	6.23%	12,778
04/09	7,710	200	-2.53%	13,925
04/08	7,910	360	4.77%	33,121
04/07	7,550	730	-8.82%	53,593