일자	종가	등락	등락률(%)	거래량
04/17	7,290	40	0.55%	87
04/16	7,250	5	0.07%	67
04/15	7,245	110	1.54%	69
04/14	7,135	25	-0.35%	340
04/11	7,160	15	0.21%	66
04/10	7,145	155	2.22%	3,398
04/09	6,990	115	-1.62%	880
04/08	7,105	30	0.42%	1,094
04/07	7,075	150	-2.08%	978
04/04	7,225	25	-0.34%	266