일자	종가	등락	등락률(%)	거래량
04/18	2,130	5	0.24%	5,018
04/17	2,125	0	0.00%	6,498
04/16	2,125	5	-0.23%	35,020
04/15	2,130	0	0.00%	1,780
04/14	2,130	0	0.00%	6,721
04/11	2,130	0	0.00%	863
04/10	2,130	5	0.24%	17
04/09	2,125	5	-0.23%	7,692
04/08	2,130	5	-0.23%	75
04/07	2,135	5	-0.23%	18