일자	종가	등락	등락률(%)	거래량
04/18	16,655	145	0.88%	5,065
04/17	16,510	390	2.42%	4,606
04/16	16,120	240	-1.47%	7,929
04/15	16,360	150	0.93%	9,238
04/14	16,210	260	1.63%	21,977
04/11	15,950	115	0.73%	5,275
04/10	15,835	1075	7.28%	16,561
04/09	14,760	320	-2.12%	36,469
04/08	15,080	270	1.82%	4,116
04/07	14,810	1130	-7.09%	14,565