일자	종가	등락	등락률(%)	거래량
04/18	17,870	270	-1.49%	33,135
04/17	18,140	650	3.72%	86,201
04/16	17,490	90	-0.51%	45,123
04/15	17,580	260	1.50%	49,123
04/14	17,320	560	3.34%	53,530
04/11	16,760	370	2.26%	60,583
04/10	16,390	840	5.40%	49,326
04/09	15,550	260	-1.64%	36,977
04/08	15,810	130	0.83%	36,207
04/07	15,680	970	-5.83%	85,862