일자	종가	등락	등락률(%)	거래량
04/18	2,070	10	0.49%	1,016
04/17	2,060	0	0.00%	1,879
04/16	2,060	15	-0.72%	1,110
04/15	2,075	5	0.24%	3,023
04/14	2,070	0	0.00%	2,138
04/11	2,070	5	-0.24%	15,871
04/10	2,075	5	0.24%	8,489
04/09	2,070	0	0.00%	1,671
04/08	2,070	10	0.49%	5,849
04/07	2,060	10	-0.48%	4,840