일자	종가	등락	등락률(%)	거래량
04/18	7,665	40	-0.52%	6
04/17	7,705	50	0.65%	18
04/16	7,655	220	-2.79%	165
04/15	7,875	50	0.64%	202
04/14	7,825	95	1.23%	2,201
04/11	7,730	145	-1.84%	102
04/10	7,875	355	4.72%	1,003
04/09	7,520	20	-0.27%	137
04/08	7,540	5	0.07%	232
04/07	7,535	670	-8.17%	1,025