일자	종가	등락	등락률(%)	거래량
04/16	107,250	5	0.00%	285
04/15	107,255	20	0.02%	842
04/14	107,235	10	0.01%	11,241
04/11	107,225	20	0.02%	3,069
04/10	107,205	5	0.00%	3,725
04/09	107,200	15	0.01%	5,120
04/08	107,185	5	0.00%	1,399
04/07	107,180	10	0.01%	12,129
04/04	107,170	20	0.02%	11,736
04/03	107,150	0	0.00%	1,191