일자	종가	등락	등락률(%)	거래량
04/18	58,560	145	0.25%	5,133
04/17	58,415	275	-0.47%	23,202
04/16	58,690	40	0.07%	7,411
04/15	58,650	75	0.13%	11,408
04/14	58,575	1060	-1.78%	18,349
04/11	59,635	265	-0.44%	7,756
04/10	59,900	1120	-1.84%	17,489
04/09	61,020	485	0.80%	18,383
04/08	60,535	275	0.46%	16,437
04/07	60,260	1370	2.33%	27,638