일자	종가	등락	등락률(%)	거래량
04/18	9,120	60	-0.65%	33,670
04/17	9,180	150	1.66%	38,416
04/16	9,030	200	-2.17%	47,978
04/15	9,230	170	1.88%	44,664
04/14	9,060	160	1.80%	38,211
04/11	8,900	80	0.91%	44,944
04/10	8,820	560	6.78%	76,940
04/09	8,260	110	-1.31%	61,249
04/08	8,370	30	-0.36%	79,154
04/07	8,400	650	-7.18%	106,484