일자	종가	등락	등락률(%)	거래량
04/16	3,090	25	0.82%	211,473
04/15	3,065	120	4.07%	162,024
04/14	2,945	135	4.80%	219,422
04/11	2,810	0	0.00%	99,060
04/10	2,810	70	2.55%	101,893
04/09	2,740	50	-1.79%	59,224
04/08	2,790	35	1.27%	122,150
04/07	2,755	60	-2.13%	220,121
04/04	2,815	40	1.44%	187,860
04/03	2,775	60	2.21%	112,189