일자	종가	등락	등락률(%)	거래량
04/18	12,980	165	1.29%	1,065
04/17	12,815	55	-0.43%	1,252
04/16	12,870	25	-0.19%	3,016
04/15	12,895	10	-0.08%	2,328
04/14	12,905	20	-0.15%	5,214
04/11	12,925	100	0.78%	5,517
04/10	12,825	245	1.95%	1,684
04/09	12,580	220	-1.72%	16,434
04/08	12,800	455	3.69%	4,436
04/07	12,345	990	-7.42%	8,081