일자	종가	등락	등락률(%)	거래량
04/18	2,100	0	0.00%	2,368
04/17	2,100	5	0.24%	4,606
04/16	2,095	5	-0.24%	333
04/15	2,100	5	-0.24%	3,283
04/14	2,105	5	0.24%	40,383
04/11	2,100	15	-0.71%	1,639
04/10	2,115	5	-0.24%	1,485
04/09	2,120	0	0.00%	21,586
04/08	2,120	20	0.95%	750
04/07	2,100	10	-0.47%	2,689