일자	종가	등락	등락률(%)	거래량
04/16	2,060	20	0.98%	80,409
04/15	2,040	0	0.00%	98,490
04/14	2,040	43	2.15%	143,364
04/11	1,997	0	0.00%	199,200
04/10	1,997	18	0.91%	202,014
04/09	1,979	21	-1.05%	97,936
04/08	2,000	4	0.20%	42,232
04/07	1,996	54	-2.63%	213,061
04/04	2,050	0	0.00%	109,051
04/03	2,050	10	0.49%	106,607