일자	종가	등락	등락률(%)	거래량
04/18	6,000	40	-0.66%	36,279
04/17	6,040	370	6.53%	235,088
04/16	5,670	0	0.00%	61,989
04/15	5,670	80	1.43%	36,160
04/14	5,590	220	4.10%	59,683
04/11	5,370	50	0.94%	42,147
04/10	5,320	120	2.31%	59,466
04/09	5,200	170	-3.17%	108,282
04/08	5,370	10	-0.19%	81,247
04/07	5,380	450	-7.72%	107,609