일자	종가	등락	등락률(%)	거래량
04/16	2,110	10	-0.47%	6,764
04/15	2,120	5	0.24%	2,990
04/14	2,115	5	0.24%	4,751
04/11	2,110	15	-0.71%	3,036
04/10	2,125	0	0.00%	8,205
04/09	2,125	0	0.00%	5,214
04/08	2,125	0	0.00%	5,490
04/07	2,125	5	0.24%	16,219
04/04	2,120	0	0.00%	5,156
04/03	2,120	0	0.00%	3,460