일자	종가	등락	등락률(%)	거래량
04/18	8,215	10	-0.12%	989,145
04/17	8,225	20	0.24%	654,653
04/16	8,205	15	0.18%	959,217
04/15	8,190	80	0.99%	1,990,720
04/14	8,110	15	0.19%	1,716,576
04/11	8,095	195	-2.35%	2,565,274
04/10	8,290	270	3.37%	2,580,398
04/09	8,020	355	-4.24%	4,395,645
04/08	8,375	330	-3.79%	3,541,966
04/07	8,705	60	0.69%	3,235,736