일자	종가	등락	등락률(%)	거래량
04/18	2,070	5	-0.24%	3,152
04/17	2,075	10	0.48%	1,339
04/16	2,065	0	0.00%	2,022
04/15	2,065	10	0.49%	6,580
04/14	2,055	5	-0.24%	30,640
04/11	2,060	0	0.00%	6,224
04/10	2,060	10	0.49%	9,846
04/09	2,050	5	-0.24%	2,167
04/08	2,055	5	0.24%	6,780
04/07	2,050	25	-1.20%	9,650