일자	종가	등락	등락률(%)	거래량
04/18	8,845	105	-1.17%	341,624
04/17	8,950	60	-0.67%	413,912
04/16	9,010	210	-2.28%	523,316
04/15	9,220	165	-1.76%	339,580
04/14	9,385	70	0.75%	362,150
04/11	9,315	170	-1.79%	309,062
04/10	9,485	1005	11.85%	462,084
04/09	8,480	305	-3.47%	676,949
04/08	8,785	665	8.19%	493,666
04/07	8,120	810	-9.07%	966,667