일자	종가	등락	등락률(%)	거래량
04/18	10,755	145	1.37%	330
04/17	10,610	340	3.31%	59
04/16	10,270	320	-3.02%	12
04/15	10,590	50	-0.47%	1,238
04/14	10,640	280	2.70%	512
04/11	10,360	280	2.78%	112
04/10	10,080	945	10.34%	2,392
04/09	9,135	425	-4.45%	245
04/08	9,560	160	1.70%	153
04/07	9,400	845	-8.25%	2,094