일자	종가	등락	등락률(%)	거래량
04/18	7,680	5	0.07%	1,167
04/17	7,675	180	2.40%	1,353
04/16	7,495	240	-3.10%	686
04/15	7,735	265	3.55%	828
04/14	7,470	5	0.07%	3,438
04/11	7,465	30	0.40%	321
04/10	7,435	550	7.99%	14,535
04/09	6,885	160	-2.27%	983
04/08	7,045	55	0.79%	1,496
04/07	6,990	600	-7.91%	5,206